华人论坛 - Powered by Discuz! Board

标题: [技术分析] 统计数据说明散户为什么可能亏损 [打印本页]

作者: tianfangye 时间: 2015-11-24 21:50 标题: 统计数据说明散户为什么可能亏损

按价排队，watch list 100只股gains 3.0%
后市猜想，明天再买，可能-3%

------------------------------------------------------------------

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)	P/E Ratio
PQ	0.73	0.73	0	9.17	0.27	838,581	21.86	0
TPLM	0.8301	0.82	-1.22	7.14	0.31	901,244	22.61	0
SALT	0.8353	0.8597	2.92	54.5	2.06	4,998,257	23.39	0
ACI	0.84	1.05	25	88.39	0.93	2,582,655	32.82	0
SBLK	0.96	0.9367	-2.43	27.79	0.48	240,913	18.35	0
FWM	0.9901	0.9501	-4.04	0.13	0	350,795	35.65	0
UEC	1.02	1.03	0.98	40	6.19	410,047	41.32	0
BTG	1.05	1.07	1.9	50	6.43	2,479,110	46.94	0
PBMD	1.08	1.23	13.89	81.83	13.35	2,244,944	59.56	0
HOTR	1.1	1.13	2.73	66.67	5.28	34,473	47.78	0
XCO	1.1	1.34	21.82	88.46	25.99	4,609,401	61.8	0
PPHM	1.15	1.22	6.09	72.73	41.23	3,637,647	62.61	0
AVEO	1.16	1.15	-0.86	75	18.83	231,944	40.99	0
VMEM	1.16	1.24	6.9	100	6.21	976,693	37.23	0
ISR	1.2	1.15	-4.17	50	2.58	344,372	36.05	0
CTIC	1.2	1.18	-1.67	40	5.88	1,125,615	37.27	0
GST	1.21	1.22	0.83	33.33	6.63	727,758	33.98	0
ATRS	1.25	1.31	4.8	57.14	4.95	1,638,003	40.43	0
CBK	1.26	1.35	7.14	71.43	5.12	235,169	47.99	1.23
PACD	1.27	1.36	7.09	84.21	3.83	228,761	42.41	1.3
VVUS	1.3	1.33	2.31	87.5	15.49	1,106,307	43.05	0
BLDP	1.3	1.35	3.85	100	13.79	302,522	40.7	0
AXAS	1.32	1.4	6.06	70	6.19	528,907	44.84	0
XOMA	1.35	1.34	-0.74	50	12.36	1,472,566	50.96	0
CDTI	1.37	1.41	2.92	83.33	5.29	214,984	34.38	0
NM	1.37	1.5	9.49	100	8.56	2,147,635	29.87	0
EXK	1.38	1.45	5.07	44.44	10.42	650,744	43.75	0
ONTX	1.38	1.47	6.52	75	9.02	136,185	57.3	0
CRNT	1.4	1.41	0.71	55.56	47.32	104,818	45.73	0
GEVO	1.44	1.43	-0.69	41.67	3.79	661,168	33.02	0
IAG	1.45	1.52	4.83	40	16.52	4,094,650	45.15	0
NAVB	1.48	1.5	1.35	80	23.17	277,452	26.69	0
EOX	1.48	1.6	8.11	66.67	1.93	361,149	36.74	0
GALE	1.49	1.49	0	40	30.23	624,887	39.9	0
CLDN	1.51	1.44	-4.64	38.1	1.61	1,803,969	68.32	0
ARP	1.51	1.6	5.96	95	1.53	2,371,981	26.81	0
REXX	1.51	1.75	15.89	100	3.16	2,900,088	37.06	0
GGB	1.56	1.68	7.69	83.33	14.24	11,653,680	63.47	0
RPRX	1.58	1.78	12.66	80	3.94	1,678,927	25.58	0
EBR	1.6	1.62	1.25	55.56	27.17	1,028,422	62.43	0
BXE	1.61	1.74	8.07	100	9.52	964,537	50.37	0
SQNM	1.65	1.7	3.03	87.5	5.19	446,653	45.38	15.34
HOV	1.66	1.68	1.2	66.67	10.16	1,036,177	37.08	1
MEIP	1.69	1.7	0.59	49.92	4.09	241,904	47.99	0
ENPH	1.69	1.73	2.37	51.92	0.73	603,226	27.78	0
WPCS	1.72	1.92	11.63	42.82	10.64	983,408	73.31	0
NRP	1.73	1.73	0	60	2.17	345,531	44.4	0
KGC	1.75	1.93	10.29	90.32	24.58	12,823,406	51.46	0
AUY	1.84	2.07	12.5	100	19.01	12,753,656	53.21	0

作者: tianfangye 时间: 2015-11-24 21:51

HL	1.86	1.96	5.38	81.82	10.73	5,636,538	46.58	0
LNCO	1.87	1.95	4.28	80	1.34	1,697,867	38.38	0
UMC	1.92	1.88	-2.08	66.67	40.71	800,093	48.83	11.6
PLUG	1.92	1.94	1.04	85.71	15.56	1,451,852	41.92	0
LINC	1.92	1.97	2.6	47.37	54.22	123,276	78.24	0
ORIG	1.92	2.01	4.69	86.98	1.55	644,249	46.3	0.83
CIG	1.95	2.04	4.62	100	10.57	3,039,157	54.5	3.57
AMRN	1.98	1.99	0.51	70	44.14	2,284,524	49.93	0
BIOS	1.98	2	1.01	71.79	12.21	1,305,841	44.11	0
LINE	1.98	2.19	10.61	94.44	1.2	2,625,116	40.83	0
EGY	2	2	0	50	14.23	552,836	52.17	0
BBEP	2.01	2.07	2.99	54.65	1.08	1,333,342	39.93	0
AT	2.05	2.05	0	44.44	16.77	337,334	47.87	0
PPP	2.05	2.18	6.34	86.49	8.09	918,979	45.62	0
SPHS	2.06	2.02	-1.94	12.5	46.65	453,747	56.84	0
NGD	2.06	2.16	4.85	50	8.08	4,718,468	40.29	0
ARNA	2.08	2.12	1.92	100	11.11	1,573,901	53.28	0
MY	2.1	2.11	0.48	66.67	12.91	359,479	46.6	6.52
ATNM	2.19	2.17	-0.91	59.18	12.8	406,484	48.4	0
VSTM	2.21	2.19	-0.9	26.67	6.36	445,564	48.93	0
AMD	2.22	2.34	5.41	73.91	41.48	15,859,712	68.34	0
RTTR	2.236	2.18	-2.5	4.35	5.14	62,731		0
MNKD	2.25	2.2	-2.22	50	7.19	2,834,013	35.1	0
ZINC	2.25	2.29	1.78	54.55	2.43	1,426,438	37.59	0
GORO	2.26	2.29	1.33	28.57	13.95	240,844	44.17	14.01
AREX	2.27	2.44	7.49	73.68	7.01	623,701	50.04	0
DRRX	2.28	2.29	0.44	83.31	57.99	145,975	59.06	0
CLF	2.28	2.37	3.95	55.56	3.83	3,346,251	40.53	0
GTE	2.29	2.49	8.73	87.18	20.72	1,591,459	54.16	0
CRMD	2.3	2.22	-3.48	38.46	10.6	332,201	41.17	0
AKS	2.3	2.28	-0.87	42.86	4.84	7,009,773	36.41	0
DHY	2.31	2.29	-0.87	0	26.61	393,175	39.85	44.72
CRK	2.32	2.51	8.19	100	13.57	949,906	48.41	0
GFI	2.37	2.53	6.75	66.67	12.34	3,534,769	50.86	0
ARQL	2.39	2.34	-2.09	47.06	80.62	136,800	48.45	0
OGXI	2.39	2.48	3.77	73.08	40.44	231,098	59.39	0
CDE	2.42	2.57	6.2	80	4.5	1,945,273	45.22	0
OREX	2.43	2.39	-1.65	25.79	7.37	1,454,136	38.6	0
GIG	2.43	2.39	-1.65	83.33	78.29	176,743	53.87	0
ACW	2.44	2.49	2.05	85.71	13.87	124,083	44.39	58.58
ACLS	2.48	2.53	2.02	88.89	31.32	295,547	45.33	21.37
MTSN	2.49	2.58	3.61	90.91	15.15	119,206	58.13	12.02
PES	2.5	2.65	6	44.44	10.91	1,033,477	49.11	0
CPRX	2.5	2.72	8.8	91.67	12.75	830,268	41.53	0
WPRT	2.53	2.53	0	42.86	2.55	199,280	32.46	0
ZNGA	2.54	2.55	0.39	57.14	37.84	5,438,533	58.84	0
PKD	2.54	2.72	7.09	85	17.19	630,610	46.4	0
CRIS	2.57	2.6	1.17	62.5	56.77	230,411	62.25	0
WG	2.58	2.85	10.47	65.38	34.17	392,490	69.56	0
PXLW	2.61	2.66	1.92	83.33	9.15	131,506	39.81	0
MEET	2.61	2.69	3.07	87.5	78.29	774,277	57.14	190.09
			3.5677

作者: tianfangye 时间: 2015-11-24 21:54

土俄打斗，花街渔利，今天能源材料暴涨

作者: oldhorse 时间: 2015-11-25 01:08

岂止散户，pro也如此。
今年最难做，做好今年的都是股神。

作者: aimei 时间: 2015-11-25 02:43

是的　一位我知道的PRO
八月份亏了>半年的利

欢迎光临华人论坛 (http://ftp.yayabay.com/forum/)