标题: [闲谈] BIO今日 50个前低股统计。。。 [打印本页]

---

作者: tianfangye    时间: 2015-11-23 17:01     标题: BIO今日 50个前低股统计。。。

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)
CLVS	26.41	25.695	-2.71	55.32	1.3	3,857,779	15.44
RTIX	3.73	3.71	-0.54	41.38	1.57	126,683	29.16
ATRS	1.3	1.249	-3.92	9	1.59	1,259,997	32.87
EYEG	2.99	2.92	-2.34	46.67	1.63	27,669
RPRX	1.47	1.57	6.8	59.52	1.64	1,005,443	18.61
PETX	5.73	5.8	1.22	37.5	1.82	432,851	35.41
FMI	16.38	16.61	1.4	36.78	2.5	276,566	39.86
UNIS	0.7506	0.8099	7.9	83.25	2.62	894,464	42.23
EYES	4.77	5.16	8.18	59.74	3.03	410,716	39.19
AAVL	8.71	9.14	4.94	94.34	3.16	296,012	57.55
SQNM	1.68	1.6416	-2.29	2.29	3.41	495,858	40.09
SIEN	3.34	3.68	10.18	86	3.77	693,117	35.54
MEIP	1.64	1.69	3.05	90	3.91	258,460	46.98
PBYI	68.83	70.49	2.41	43.08	4.04	688,251	39.82
OCUL	8.33	8.3	-0.36	15.24	4.15	235,563	35.2
NVS	88.35	86.6551	-1.92	8.34	4.16	1,484,511	35.54
SGNL	0.818	0.9	10.02	75	4.62	406,359	53.24
CUR	1.11	1.12	0.9	50	4.76	284,633
PLX	1.02	1.03	0.98	50	5.52	350,312	45.96
BLPH	3.03	3.34	10.23	48.56	5.8	560,184	51.56
OVAS	10.79	10.69	-0.93	30.51	5.84	358,813	38.98
ROSG	1.48	1.655	11.82	52.86	5.92	2,535,709	35.03
ONTX	1.2	1.35	12.5	78.57	5.93	106,407	48.69
ARRY	4.02	3.82	-4.98	0	6.1	5,877,182	23.19
CTIC	1.1	1.19	8.18	37.5	6.42	1,952,939	37.59
AEGR	10.19	10.18	-0.1	32	6.42	617,481	35.8
VSTM	2.01	2.2	9.45	75	6.45	859,518	49.37
RTTR	2.32	2.24	-3.45	11.11	6.86	62,800
FLDM	9.8	9.95	1.53	86.84	7.02	490,324	50.95
SGNT	14.83	15.21	2.56	79.1	7.11	507,237	43.16
HBIO	3.04	3.04	0	73.91	7.54	120,224	38.7
AGIO	62.47	64.04	2.51	43.77	7.64	371,457	44.11
MNKD	2.47	2.24	-9.31	8.7	7.84	5,325,699	35.87
OREX	2.38	2.43	2.1	56.52	7.9	1,404,564	39.94
CPRX	2.43	2.555	5.14	68.63	8.08	1,316,979	34.16
INFI	8.25	8.39	1.7	75	8.53	589,771	43.43
TTPH	11.16	11.15	-0.09	24.59	8.64	564,054	51.26
SNY	44.19	43.845	-0.78	23.77	8.65	1,141,887	33.65
MDVN	40.08	40.56	1.2	48.94	8.84	1,290,139	44.24
ESPR	26.23	27.41	4.5	64.38	9.08	427,814	50.21
VRX	91	87.281	-4.09	1.62	9.23	24,912,175	39.95
CSII	14.66	14.6	-0.41	26.19	9.5	290,063	45.66
MCUR	1.96	2.3	17.35	35.64	9.51	10,208,330	56.34
SPNC	13.15	13.22	0.53	44	9.74	298,769	50.37
PTX	3.09	2.995	-3.07	18.75	9.89	653,480	42.11
ARNA	2.08	2.07	-0.48	22.22	10.04	1,569,914	51.29
PBMD	1.08	1.08	0	42.86	10.87	319,247	38.75
EXAS	9.5	9.67	1.79	63.5	11.05	1,176,787	46.35
ELGX	9.65	9.485	-1.71	24.53	11.31	758,481	40.08
CRMD	2.28	2.29	0.44	58.33	11.37	154,444	43.39
			2.1606

---

作者: tianfangye    时间: 2015-11-24 22:46

今天低价前50
---------------------------

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)
SNTA	0.4295	0.4389	2.19	69.89	1.51	1,255,716
SIGAQ	0.63	0.6	-4.76	88.89	5.17	70,339
BSPM	0.645	0.5595	-13.26	11.87	0.74	160,191
ENZN	0.6781	0.7	3.23	75.19	6.35	582,829
NURO	0.6922	0.69	-0.32	20.05	9.21	71,484
CBMX	0.8025	0.83	3.43	100	5.54	16,365
UNIS	0.8033	0.8117	1.05	72.33	2.66	332,123	42.5
WGBS	0.815	0.79	-3.07	36.71	0.96	379,157
IMNP	0.85	0.8952	5.32	90.4	3.63	187,913
RCPI	0.86	0.9795	13.9	71.22	5.19	202,847
SNSS	0.872	0.8899	2.05	66.33	4.98	338,643	50.99
SGNL	0.91	0.898	-1.32	47.5	4.58	136,612	52.84
DARA	0.91	0.9	-1.1	73.91	60.53	51,515	59.45
BIOL	0.948	0.938	-1.05	42.54	14.08	54,937
ALXA	1.0007	1	-0.07	100	10.59	30,298	42.11
SNGX	1.005	1.01	0.5	100	4.9	43,965
PLX	1.02	1.07	4.9	66.67	8.28	775,086
ATHX	1.07	1.07	0	38.02	6.72	160,580
PBMD	1.08	1.23	13.89	81.83	13.35	2,244,944	59.56
STXS	1.09	1.05	-3.67	12.5	17.23	295,162	56
CASI	1.12	1.05	-6.25	0	16.92	71,189
THERF	1.1272	1.17	3.8	84.62	49.59	26,799
CUR	1.13	1.12	-0.88	50	4.76	143,024
BPMX	1.1301	1.13	-0.01	0	6.13	2,459
PPHM	1.15	1.22	6.09	72.73	41.23	3,637,647	62.61
CLBS	1.15	1.16	0.87	23.08	2.82	233,283
APRI	1.16	1.09	-6.03	27.27	9.29	420,986	31.14
NNVC	1.16	1.19	2.59	100	12.18	63,924
OCLS	1.16	1.14	-1.72	50	37.12	117,005
AVEO	1.16	1.15	-0.86	75	18.83	231,944	40.99
CTIC	1.2	1.18	-1.67	40	5.88	1,125,615	37.27
ISR	1.2	1.15	-4.17	50	2.58	344,372	36.05
MELA	1.2	1.2	0	100	6.56	13,589
ROKA	1.22	1.22	0	78.63	2.86	62,861	20.13
OGEN	1.25	1.31	4.8	93.75	20.21	21,496
ATRS	1.25	1.31	4.8	57.14	4.95	1,638,003	40.43
NSPH	1.2556	1.26	0.35	52.17	1.53	375,647
EKSO	1.29	1.28	-0.78	0	24.82	148,771
AXN	1.31	1.29	-1.53	56.65	33.11	141,214
SKBI	1.31	1.33	1.53	20	12.06	65,594
XOMA	1.35	1.34	-0.74	50	12.36	1,472,566	50.96
ONTX	1.38	1.47	6.52	75	9.02	136,185	57.3
ERB	1.4392	1.14	-20.79	43.33	4.34	215,387
PSTI	1.46	1.43	-2.05	75	1.26	215,674
XXII	1.48	1.46	-1.35	0	59.21	333,264
NAVB	1.48	1.5	1.35	80	23.17	277,452	26.69
GALE	1.49	1.49	0	40	30.23	624,887	39.9
OPGN	1.53	1.6	4.58	100	3.76	2,923
TEAR	1.55	1.53	-1.29	0	1.79	117,347
ECTE	1.55	1.52	-1.94	16.67	38.3	10,465
			0.1412

---

作者: oldhorse    时间: 2015-11-25 01:06

bio 太难了。能玩bio的都不是人。。。。。。



是神。

---

欢迎光临 华人论坛 (http://ftp.yayabay.com/forum/)

Powered by Discuz! 7.2