标题: [闲谈] intraday TOP winner AND losses [打印本页]

---

作者: tianfangye    时间: 2015-11-4 11:07     标题: intraday TOP winner AND losses

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)	P/E Ratio
GPN	34.06	67.56	98.36	78	93.15	64,429	62.34	31.12
BIOS	2.12	2.7114	27.9	86.58	24.68	636,225	68.49	0
MXL	13.13	15.79	20.26	86	97.76	1,966,378	74.82	0
GHDX	22.33	26.38	18.14	95.66	37.93	114,787	69.91	0
DDD	10.44	11.98	14.75	96.57	6.88	2,390,800	52.41	0
BSFT	33.07	37.27	12.7	60.89	90.76	371,138	74.81	0
RRC	30.99	34.74	12.1	88.39	15.27	2,045,368	42.77	0
VG	6.27	7.02	11.96	60.96	90.5	1,582,983	70.76	48.4
LL	14.22	15.87	11.6	78.33	7.28	1,722,656	55.92	81.34
FLTX	53.85	59.38	10.27	91.63	98.65	406,777	66.79	55.5
TSLA	208.35	229.67	10.23	93.32	45.86	4,557,530	54.37	0
WG	2.15	2.37	10.23	100	26.63	71,781	62.36	0
CECO	3.89	4.25	9.25	17.86	34.33	166,517	59.58	0
MEET	2.41	2.63	9.13	94.74	82.91	334,288	64.98	40.36
WBMD	41.29	44.995	8.97	74.37	70.5	691,669	63.29	34.93
GMED	23.26	25.32	8.86	53.85	56.87	313,463	71.03	22.41
RXN	18.88	20.53	8.74	98.34	30.84	128,218	70.17	22.81
KORS	39.32	42.66	8.49	97.49	14.21	5,729,976	61.96	9.26
SSYS	27.22	29.355	7.84	94	4.55	968,220	53.41	0
CRK	2.75	2.94	6.91	80.65	16.74	377,142	58.3	0
MR	24.89	26.57	6.75	52.17	39.65	1,345,416	74.9	17.21
PRAA	49.78	52.87	6.21	64.55	35.31	203,026	46.49	11.88
OCLR	3.16	3.36	6.33	22.22	93.33	1,363,954	73.61	0
PQ	1.16	1.23	6.03	85.71	4.72	34,242	49.35	0
NRG	13.48	14.27	5.86	74.07	7.75	1,571,507	37.15	51.93
SLW	13.66	14.4	5.42	83.05	25.56	1,466,460	56.68	32.42
FIG	5.86	6.17	5.29	72	44.77	520,507	62.01	0
NXTM	19.1	20.1	5.24	80.68	96.55	328,384	78.97	0
CST	36.55	38.46	5.23	43.12	47.65	194,119	71.83	14.34
TX	14.79	15.555	5.17	77.12	36.21	39,662	66.26	0
PAH	12.27	12.895	5.09	83.71	18.99	1,063,092	51.46	0

--------------------LOSSERS--------------------------------

GTLS	19.58	18.58	-5.11	12.27	10.42	75,424	41.59	11.1
GNW	4.85	4.585	-5.46	1.89	3.6	2,118,705	41.51	0
CERN	66.09	61.93	-6.29	63.96	24.64	2,738,141	39.64	46.1
XXIA	14.37	13.45	-6.4	10.96	62.1	187,152	32.33	0
MNTA	16.26	15.1	-7.13	22.92	32.12	298,292	35.33	0
MNKD	3.23	2.99	-7.43	9.09	2.2	2,199,430	39.25	0
PZZA	68.05	62.7601	-7.77	95.61	50.65	932,474	36.09	39.53
MSI	71.36	65.915	-7.63	9.67	62.72	1,130,539	35.6	0
NAVB	1.95	1.7932	-8.04	26.33	54.06	360,853	33.06	0
Z	29.5	27.1	-8.14	44.03	38.66	1,830,348		0
HCLP	8.71	7.99	-8.27	31.25	6.54	173,760	55.45	5.87
CLH	45.94	42.06	-8.45	27.27	3.04	462,982	32.43	0
PAA	32.97	30.15	-8.55	34.68	11.36	1,861,826	42.43	22.25
XOMA	1.85	1.69	-8.65	5.26	19.01	4,721,731	70.1	0
DSW	24.51	22.36	-8.77	67.66	6.16	3,720,827	26.4	13.28
ACI	1.8	1.63	-9.44	14.29	2.23	640,244	33.97	0
RSO	13.18	11.685	-11.34	71.51	9.69	295,835	36.91	0
VNDA	10.66	9.4	-11.82	0	8.94	432,610	33.58	9.09
WCG	89.24	77.99	-12.61	20.62	37.03	628,495	35.4	41.05
SCMP	21	18.13	-13.67	29.36	46.1	482,128	42.94	36.37
X	12.94	11.155	-13.79	11.8	4.96	7,133,065	44.29	0
AVP	4.31	3.7105	-13.91	38.21	6.98	4,429,775	46.33	0
HSNI	62.9	54.08	-14.02	64.08	8.79	587,499	33.31	18.37
KFRC	28.44	24.4	-14.21	37.78	45.28	202,892	34.14	24.18
PAGP	15.39	13.13	-14.68	42.5	7.52	5,677,654	21.06	28.33
CRTO	41.86	35.34	-15.58	4.87	24.82	1,670,687	36.13	55.47
EMES	6.6	5.5102	-16.51	5.15	1.89	695,778	40.87	2.53
RTRX	21.82	18.185	-16.66	18.7	35.09	988,573	41.38	0
FMI	23.93	19.28	-19.43	28.39	4.81	268,362	39.11	0
CKP	7.7	5.92	-23.12	44.04	9.28	629,460	29.37	0
GRPN	4.03	2.785	-30.89	4.17	0.09	27,862,292	32.08	0
ENPH	3.72	2.33	-37.37	69.57	1.17	2,588,948	27.5	0

---

欢迎光临 华人论坛 (http://ftp.yayabay.com/forum/)

Powered by Discuz! 7.2